Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.45	11.61	11.32	11.54	209,631	-0.01(-0.06%)
Apr 29, 2014	12.69	12.69	11.35	11.55	89,238	-0.03(-0.25%)
Apr 28, 2014	11.37	12.50	11.37	11.58	43,186	+0.08(+0.68%)
Apr 25, 2014	11.81	11.85	11.39	11.50	48,784	-0.31(-2.66%)
Apr 24, 2014	12.02	12.14	11.59	11.81	46,440	-0.05(-0.42%)
Apr 23, 2014	12.19	12.26	11.84	11.86	31,176	-0.31(-2.52%)
Apr 22, 2014	12.06	12.39	12.04	12.17	44,733	+0.20(+1.67%)
Apr 21, 2014	12.04	12.04	11.81	11.97	19,667	-0.02(-0.18%)
Apr 17, 2014	11.90	11.99	11.99	11.99	31,078	+0.06(+0.54%)
Apr 16, 2014	11.90	11.96	11.79	11.93	30,053	+0.11(+0.97%)
Apr 15, 2014	11.70	11.90	11.49	11.81	53,184	+0.12(+1.04%)
Apr 14, 2014	11.78	11.78	11.59	11.69	39,629	+0.02(+0.18%)
Apr 11, 2014	11.64	11.80	11.57	11.67	43,388	-0.09(-0.79%)
Apr 10, 2014	11.99	11.99	11.62	11.76	118,034	-0.24(-2.02%)
Apr 09, 2014	12.03	12.12	11.82	12.01	37,565	-0.03(-0.24%)
Apr 08, 2014	12.08	12.31	11.86	12.04	56,502	+0.01(+0.06%)
Apr 07, 2014	12.14	12.24	12.02	12.03	64,313	-0.13(-1.06%)
Apr 04, 2014	12.76	12.76	12.06	12.16	117,322	-0.54(-4.27%)
Apr 03, 2014	12.66	12.71	12.04	12.70	137,498	+0.00(+0.00%)
Apr 02, 2014	12.57	12.75	12.40	12.70	55,262	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.