Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.193
9.482
8.116
8.663
2,109,588
-0.52(-5.71%)
Apr 29, 2002
9.610
9.754
9.124
9.187
348,356
-0.28(-2.94%)
Apr 26, 2002
9.832
10.06
9.319
9.465
474,832
-0.26(-2.64%)
Apr 25, 2002
10.19
10.41
9.487
9.721
889,362
-0.54(-5.29%)
Apr 24, 2002
10.65
10.78
10.14
10.26
761,389
-0.22(-2.09%)
Apr 23, 2002
10.43
10.58
10.23
10.48
801,784
+0.11(+1.07%)
Apr 22, 2002
10.78
10.79
10.29
10.37
270,905
-0.43(-3.98%)
Apr 19, 2002
10.92
11.03
10.77
10.80
133,956
-0.02(-0.20%)
Apr 18, 2002
10.90
10.97
10.73
10.82
109,904
-0.02(-0.20%)
Apr 17, 2002
11.25
11.45
10.73
10.85
234,539
-0.36(-3.20%)
Apr 16, 2002
10.84
11.25
10.66
11.20
379,313
+0.56(+5.26%)
Apr 15, 2002
10.86
11.05
10.64
10.64
277,465
-0.07(-0.69%)
Apr 12, 2002
10.87
10.90
10.41
10.72
995,008
-0.19(-1.77%)
Apr 11, 2002
11.06
11.14
10.83
10.91
720,190
-0.20(-1.78%)
Apr 10, 2002
11.10
11.15
10.67
11.11
736,416
+0.12(+1.06%)
Apr 09, 2002
11.03
11.29
10.81
10.99
889,477
+0.05(+0.50%)
Apr 08, 2002
10.03
11.08
10.03
10.94
648,608
+0.55(+5.33%)
Apr 05, 2002
10.24
10.44
10.16
10.38
300,136
+0.23(+2.25%)
Apr 04, 2002
10.75
11.06
10.02
10.16
769,100
-0.53(-4.92%)
Apr 03, 2002
10.55
10.82
10.43
10.68
410,616
+0.14(+1.30%)
Apr 02, 2002
10.72
10.82
10.49
10.54
507,171
-0.14(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.