Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
30.16
30.97
29.49
30.66
2,823,630
+0.08(+0.26%)
Apr 28, 2011
30.75
30.96
30.53
30.58
1,079,561
-0.26(-0.85%)
Apr 27, 2011
30.38
30.86
30.18
30.84
1,194,734
+0.50(+1.66%)
Apr 26, 2011
29.96
30.36
29.91
30.34
888,334
+0.57(+1.93%)
Apr 25, 2011
29.86
29.89
29.67
29.76
426,067
+0.00(+0.00%)
Apr 21, 2011
29.74
29.90
29.48
29.76
493,515
+0.03(+0.12%)
Apr 20, 2011
29.30
29.87
29.30
29.73
644,472
+0.86(+2.99%)
Apr 19, 2011
28.71
28.89
28.66
28.87
978,814
+0.07(+0.23%)
Apr 18, 2011
28.83
28.91
28.58
28.80
731,127
-0.38(-1.30%)
Apr 15, 2011
28.83
29.24
28.70
29.18
755,696
+0.34(+1.18%)
Apr 14, 2011
28.76
29.10
28.62
28.84
968,893
-0.19(-0.66%)
Apr 13, 2011
29.16
29.40
28.82
29.03
1,166,044
+0.10(+0.33%)
Apr 12, 2011
29.07
29.29
28.66
28.94
1,245,299
-0.27(-0.92%)
Apr 11, 2011
29.40
29.63
28.95
29.21
959,602
-0.11(-0.39%)
Apr 08, 2011
29.68
29.71
29.03
29.32
770,015
-0.17(-0.56%)
Apr 07, 2011
29.76
30.08
29.36
29.49
999,412
-0.37(-1.25%)
Apr 06, 2011
29.98
30.30
29.69
29.86
651,235
+0.10(+0.35%)
Apr 05, 2011
29.69
29.96
29.56
29.76
971,636
+0.04(+0.15%)
Apr 04, 2011
30.43
30.46
29.54
29.71
1,132,896
-0.70(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.