Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
28.08
28.26
27.91
28.22
1,216,835
-0.09(-0.32%)
Apr 29, 2015
28.25
28.36
27.88
28.31
1,087,349
-0.15(-0.51%)
Apr 28, 2015
28.29
28.47
28.01
28.46
984,469
+0.24(+0.84%)
Apr 27, 2015
27.93
28.57
27.86
28.22
954,739
+0.33(+1.18%)
Apr 24, 2015
28.41
29.00
26.88
27.89
1,831,945
-0.35(-1.23%)
Apr 23, 2015
27.71
28.34
27.69
28.24
955,425
+0.42(+1.51%)
Apr 22, 2015
27.76
27.83
27.51
27.82
399,952
+0.21(+0.78%)
Apr 21, 2015
27.70
28.04
27.50
27.60
379,617
-0.00(-0.02%)
Apr 20, 2015
27.57
27.79
27.51
27.61
491,795
+0.12(+0.43%)
Apr 17, 2015
27.81
27.83
27.34
27.49
581,088
-0.50(-1.79%)
Apr 16, 2015
28.41
28.50
27.98
27.99
571,369
-0.55(-1.92%)
Apr 15, 2015
28.23
28.68
28.20
28.54
457,359
+0.37(+1.33%)
Apr 14, 2015
27.90
28.23
27.90
28.16
493,816
+0.21(+0.75%)
Apr 13, 2015
28.47
28.66
27.90
27.95
733,780
-0.54(-1.91%)
Apr 10, 2015
28.57
28.72
28.45
28.50
425,672
-0.08(-0.27%)
Apr 09, 2015
28.24
28.60
28.15
28.57
453,159
+0.34(+1.20%)
Apr 08, 2015
28.44
28.67
28.16
28.24
1,174,451
-0.25(-0.87%)
Apr 07, 2015
28.45
28.72
28.33
28.48
512,854
+0.04(+0.13%)
Apr 06, 2015
28.09
28.51
28.04
28.45
1,107,468
+0.16(+0.55%)
Apr 02, 2015
28.50
28.29
28.29
28.29
592,663
-0.17(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.