Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
34.45
34.65
34.29
34.59
1,156,811
+0.03(+0.08%)
Apr 27, 2017
34.73
35.01
34.28
34.56
739,687
-0.05(-0.14%)
Apr 26, 2017
32.12
35.28
32.12
34.61
2,796,369
-0.72(-2.03%)
Apr 25, 2017
35.31
35.54
35.10
35.32
744,434
+0.25(+0.72%)
Apr 24, 2017
34.70
35.17
34.48
35.07
602,099
+0.82(+2.39%)
Apr 21, 2017
34.27
34.45
34.09
34.25
743,407
-0.06(-0.16%)
Apr 20, 2017
33.93
34.43
33.77
34.30
659,715
+0.56(+1.65%)
Apr 19, 2017
33.49
33.92
33.49
33.75
616,374
+0.40(+1.19%)
Apr 18, 2017
33.05
33.38
32.99
33.35
469,343
+0.24(+0.74%)
Apr 17, 2017
33.08
33.16
32.89
33.11
405,640
+0.18(+0.54%)
Apr 13, 2017
33.23
33.33
32.88
32.93
410,474
-0.32(-0.96%)
Apr 12, 2017
33.56
33.76
33.17
33.25
562,919
-0.33(-0.98%)
Apr 11, 2017
33.37
33.73
33.24
33.58
1,356,275
+0.10(+0.31%)
Apr 10, 2017
33.69
33.93
33.41
33.48
609,941
-0.19(-0.56%)
Apr 07, 2017
33.59
33.78
33.45
33.66
542,526
+0.02(+0.06%)
Apr 06, 2017
33.19
33.72
32.86
33.65
830,202
+0.34(+1.02%)
Apr 05, 2017
33.82
33.99
33.19
33.31
915,772
-0.42(-1.26%)
Apr 04, 2017
33.56
34.04
33.51
33.73
885,515
+0.21(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.