Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
+0.12 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.685
9.019
8.512
8.732
268,290
+0.10(+1.11%)
Apr 28, 2005
8.852
9.126
8.512
8.637
268,386
-0.22(-2.49%)
Apr 27, 2005
8.947
9.281
8.685
8.858
316,018
-0.14(-1.53%)
Apr 26, 2005
9.186
9.382
8.968
8.995
190,544
-0.07(-0.79%)
Apr 25, 2005
9.388
9.388
8.959
9.066
172,676
-0.19(-2.06%)
Apr 22, 2005
9.144
9.872
8.989
9.257
487,358
+0.01(+0.13%)
Apr 21, 2005
9.746
9.961
9.126
9.245
820,786
-0.54(-5.49%)
Apr 20, 2005
8.649
9.991
8.649
9.782
2,168,826
+1.22(+14.29%)
Apr 19, 2005
8.500
8.631
8.362
8.559
257,418
+0.21(+2.50%)
Apr 18, 2005
8.530
8.768
8.201
8.351
398,691
-0.19(-2.25%)
Apr 15, 2005
9.054
9.472
8.386
8.543
501,760
-0.61(-6.70%)
Apr 14, 2005
9.496
9.752
9.042
9.156
409,406
-0.36(-3.82%)
Apr 13, 2005
9.866
10.24
9.454
9.520
335,798
-0.38(-3.86%)
Apr 12, 2005
10.05
10.05
9.555
9.901
324,830
-0.16(-1.54%)
Apr 11, 2005
10.40
10.56
9.955
10.06
605,956
-0.46(-4.37%)
Apr 08, 2005
9.866
10.96
9.866
10.52
1,625,003
+0.63(+6.33%)
Apr 07, 2005
9.800
9.991
9.746
9.889
192,571
+0.04(+0.42%)
Apr 06, 2005
9.854
10.12
9.728
9.848
239,090
-0.05(-0.54%)
Apr 05, 2005
9.663
10.34
9.663
9.901
592,381
+0.14(+1.40%)
Apr 04, 2005
9.901
9.901
9.490
9.764
391,908
-0.14(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.