Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.62
+0.14 (+0.55%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.523
5.690
5.499
5.666
9,583
+0.14(+2.48%)
Apr 29, 2008
5.553
5.643
5.488
5.529
30,258
-0.03(-0.54%)
Apr 28, 2008
5.493
5.607
5.493
5.559
12,682
+0.00(+0.01%)
Apr 25, 2008
5.714
5.756
5.476
5.558
4,526
-0.04(-0.76%)
Apr 24, 2008
5.744
5.744
5.380
5.601
40,213
-0.14(-2.39%)
Apr 23, 2008
5.690
5.750
5.547
5.738
31,171
+0.00(+0.00%)
Apr 22, 2008
5.613
5.774
5.535
5.738
23,325
+0.16(+2.89%)
Apr 21, 2008
5.583
5.643
5.517
5.577
16,689
+0.00(+0.00%)
Apr 18, 2008
5.607
5.696
5.547
5.577
31,748
-0.10(-1.79%)
Apr 17, 2008
5.714
5.756
5.553
5.678
15,184
+0.00(+0.00%)
Apr 16, 2008
5.696
5.786
5.655
5.678
39,888
-0.02(-0.31%)
Apr 15, 2008
5.744
5.839
5.672
5.696
11,029
-0.01(-0.10%)
Apr 14, 2008
5.738
5.774
5.637
5.702
22,983
-0.07(-1.24%)
Apr 11, 2008
5.732
5.845
5.666
5.774
18,292
+0.07(+1.26%)
Apr 10, 2008
5.845
5.845
5.654
5.702
18,143
-0.08(-1.44%)
Apr 09, 2008
5.816
5.845
5.672
5.786
20,497
-0.06(-1.02%)
Apr 08, 2008
5.786
5.893
5.786
5.845
16,022
+0.11(+1.87%)
Apr 07, 2008
5.845
5.905
5.738
5.738
39,227
-0.11(-1.84%)
Apr 04, 2008
5.792
5.905
5.726
5.845
31,708
+0.15(+2.62%)
Apr 03, 2008
5.768
5.875
5.607
5.696
25,863
-0.20(-3.34%)
Apr 02, 2008
5.899
5.905
5.672
5.893
9,174
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.