Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.33	54.94	53.32	54.67	3,039,162	+0.68(+1.26%)
Apr 29, 2014	53.41	54.09	53.31	53.99	2,694,071	+0.92(+1.73%)
Apr 28, 2014	53.32	53.66	52.58	53.07	3,019,837	+0.01(+0.03%)
Apr 25, 2014	53.46	53.76	52.94	53.05	2,050,342	-0.67(-1.25%)
Apr 24, 2014	53.88	54.01	53.52	53.73	2,180,112	+0.23(+0.43%)
Apr 23, 2014	53.19	53.62	53.19	53.50	1,967,266	-0.03(-0.05%)
Apr 22, 2014	53.38	53.72	53.12	53.52	1,682,013	+0.19(+0.36%)
Apr 21, 2014	53.13	53.60	53.13	53.34	1,319,955	-0.18(-0.33%)
Apr 17, 2014	52.76	53.51	53.51	53.51	3,312,634	+0.62(+1.17%)
Apr 16, 2014	53.08	53.08	52.37	52.89	2,726,144	+0.25(+0.47%)
Apr 15, 2014	52.10	52.68	51.75	52.65	3,007,292	+0.59(+1.13%)
Apr 14, 2014	52.18	52.29	51.46	52.06	2,823,013	+0.36(+0.69%)
Apr 11, 2014	52.36	52.80	51.67	51.70	3,893,924	-1.04(-1.98%)
Apr 10, 2014	54.75	54.78	52.75	52.75	5,301,248	-0.46(-0.87%)
Apr 09, 2014	52.92	53.27	52.63	53.21	2,258,703	+0.22(+0.42%)
Apr 08, 2014	52.91	53.25	52.70	52.98	2,371,808	+0.20(+0.39%)
Apr 07, 2014	53.27	53.43	52.61	52.78	2,416,120	-0.39(-0.73%)
Apr 04, 2014	54.53	54.54	53.13	53.17	2,885,314	-1.09(-2.00%)
Apr 03, 2014	54.68	54.70	54.01	54.25	1,680,320	-0.21(-0.39%)
Apr 02, 2014	54.28	54.62	54.18	54.46	2,374,045	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.