Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	210.44	213.91	210.44	213.85	2,497,631	+3.73(+1.78%)
Apr 27, 2023	206.07	210.90	205.49	210.12	2,243,619	+5.18(+2.53%)
Apr 26, 2023	197.46	206.72	195.83	204.94	3,371,187	-0.84(-0.41%)
Apr 25, 2023	208.88	208.88	205.73	205.78	2,223,748	-3.67(-1.75%)
Apr 24, 2023	209.85	210.73	208.79	209.45	1,369,974	+0.25(+0.12%)
Apr 21, 2023	209.95	209.95	207.84	209.20	1,124,419	-0.40(-0.19%)
Apr 20, 2023	209.71	210.52	208.37	209.60	1,149,887	-1.38(-0.65%)
Apr 19, 2023	210.87	212.03	210.61	210.98	887,740	-0.27(-0.13%)
Apr 18, 2023	212.57	213.34	210.57	211.25	958,893	-0.82(-0.38%)
Apr 17, 2023	210.19	212.13	209.70	212.06	1,695,716	+2.39(+1.14%)
Apr 14, 2023	210.18	211.91	207.82	209.67	1,259,380	-1.51(-0.71%)
Apr 13, 2023	209.84	211.56	208.48	211.18	1,331,071	+1.55(+0.74%)
Apr 12, 2023	209.77	211.13	208.89	209.63	1,702,212	+0.44(+0.21%)
Apr 11, 2023	208.35	209.44	207.33	209.20	1,410,172	+0.96(+0.46%)
Apr 10, 2023	208.13	208.76	207.07	208.24	1,215,378	-1.84(-0.87%)
Apr 06, 2023	207.22	210.32	206.64	210.07	2,023,077	+2.86(+1.38%)
Apr 05, 2023	207.45	208.57	205.42	207.22	2,287,870	-0.84(-0.41%)
Apr 04, 2023	210.11	210.91	206.26	208.06	2,453,479	-2.69(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.