Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.67	22.74	21.99	22.05	4,869,542	-0.63(-2.78%)
Apr 27, 2007	23.01	23.09	22.59	22.68	2,140,790	-0.39(-1.70%)
Apr 26, 2007	23.56	23.79	22.98	23.07	4,958,596	+0.40(+1.76%)
Apr 25, 2007	22.37	23.19	21.58	22.67	7,247,592	+1.88(+9.03%)
Apr 24, 2007	20.86	20.92	20.49	20.79	2,335,435	-0.08(-0.38%)
Apr 23, 2007	20.91	21.24	20.74	20.87	1,788,787	-0.02(-0.11%)
Apr 20, 2007	20.82	20.91	20.67	20.90	1,386,992	+0.22(+1.04%)
Apr 19, 2007	20.62	20.73	20.37	20.68	2,220,343	+0.08(+0.39%)
Apr 18, 2007	20.64	20.77	20.22	20.60	3,310,811	-0.16(-0.77%)
Apr 17, 2007	21.02	21.10	20.66	20.76	1,684,128	-0.31(-1.48%)
Apr 16, 2007	20.70	21.08	20.70	21.07	1,399,486	+0.33(+1.58%)
Apr 13, 2007	20.61	20.74	20.41	20.74	1,123,933	+0.18(+0.89%)
Apr 12, 2007	20.54	20.70	20.23	20.56	2,129,850	+0.02(+0.12%)
Apr 11, 2007	20.95	21.02	20.40	20.54	3,045,194	-0.43(-2.06%)
Apr 10, 2007	21.12	21.14	20.94	20.97	1,024,372	-0.15(-0.72%)
Apr 09, 2007	21.19	21.28	21.11	21.12	762,804	-0.09(-0.41%)
Apr 05, 2007	21.23	21.39	21.17	21.21	1,075,850	-0.02(-0.11%)
Apr 04, 2007	21.58	21.66	21.13	21.23	1,505,340	-0.42(-1.95%)
Apr 03, 2007	21.49	21.80	21.42	21.66	1,246,812	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.