Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.52	22.65	21.70	21.70	1,894,061	-0.73(-3.27%)
Apr 29, 2010	22.33	22.73	22.29	22.44	2,472,462	+0.50(+2.29%)
Apr 28, 2010	23.16	23.20	21.78	21.93	4,582,247	-1.66(-7.04%)
Apr 27, 2010	23.70	24.54	23.50	23.60	2,979,527	-0.25(-1.04%)
Apr 26, 2010	23.74	24.18	23.73	23.84	2,170,879	+0.22(+0.95%)
Apr 23, 2010	23.16	23.94	23.10	23.62	3,902,758	-0.71(-2.92%)
Apr 22, 2010	23.13	24.56	23.11	24.33	3,733,268	+1.14(+4.93%)
Apr 21, 2010	22.93	23.23	22.79	23.19	1,101,946	+0.19(+0.83%)
Apr 20, 2010	22.77	23.08	22.54	23.00	934,455	+0.22(+0.98%)
Apr 19, 2010	22.81	23.16	22.41	22.77	1,292,432	-0.18(-0.80%)
Apr 16, 2010	22.88	23.12	22.66	22.96	1,634,797	+0.00(+0.00%)
Apr 15, 2010	23.09	23.16	22.69	22.96	1,301,826	-0.11(-0.48%)
Apr 14, 2010	22.70	23.07	22.64	23.07	979,529	+0.47(+2.09%)
Apr 13, 2010	22.29	22.61	22.23	22.60	1,184,178	-0.07(-0.32%)
Apr 12, 2010	22.61	22.93	22.49	22.67	1,242,829	+0.16(+0.71%)
Apr 09, 2010	22.71	22.71	22.29	22.51	1,568,773	-0.14(-0.60%)
Apr 08, 2010	22.37	22.76	22.27	22.65	1,244,339	+0.20(+0.89%)
Apr 07, 2010	22.16	22.52	22.09	22.45	1,707,830	+0.40(+1.81%)
Apr 06, 2010	21.95	22.12	21.82	22.05	1,123,397	-0.02(-0.07%)
Apr 05, 2010	21.69	22.27	21.69	22.06	1,033,049	+0.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.