Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.99	20.56	19.92	19.92	2,712,904	-0.90(-4.34%)
Apr 29, 2008	20.93	21.19	20.75	20.83	1,520,481	-0.23(-1.11%)
Apr 28, 2008	20.86	21.11	20.72	21.06	1,232,307	+0.09(+0.42%)
Apr 25, 2008	21.30	21.33	20.70	20.97	1,745,856	-0.26(-1.23%)
Apr 24, 2008	20.77	21.29	20.70	21.23	1,625,297	+0.50(+2.41%)
Apr 23, 2008	20.57	20.75	20.33	20.74	1,778,146	+0.35(+1.71%)
Apr 22, 2008	20.57	20.64	20.30	20.39	1,272,448	-0.37(-1.77%)
Apr 21, 2008	20.85	20.92	20.54	20.75	1,211,232	-0.25(-1.19%)
Apr 18, 2008	21.23	21.37	20.90	21.00	1,732,729	+0.19(+0.93%)
Apr 17, 2008	20.73	20.92	20.55	20.81	2,075,309	-0.06(-0.27%)
Apr 16, 2008	20.76	20.89	20.50	20.86	1,980,785	+0.31(+1.49%)
Apr 15, 2008	20.18	20.57	20.16	20.56	1,661,602	+0.48(+2.38%)
Apr 14, 2008	20.57	20.82	20.01	20.08	2,856,591	-0.70(-3.37%)
Apr 11, 2008	20.81	21.05	20.69	20.78	1,806,507	-0.19(-0.90%)
Apr 10, 2008	21.20	21.20	20.74	20.97	2,157,657	+0.01(+0.03%)
Apr 09, 2008	21.92	21.97	20.93	20.96	2,375,620	-0.48(-2.23%)
Apr 08, 2008	21.56	21.73	21.33	21.44	1,843,748	-0.32(-1.45%)
Apr 07, 2008	21.62	21.77	21.39	21.76	1,494,334	+0.22(+1.01%)
Apr 04, 2008	21.90	21.90	21.50	21.54	1,498,204	-0.44(-2.02%)
Apr 03, 2008	21.88	22.05	21.78	21.98	1,701,317	-0.20(-0.90%)
Apr 02, 2008	22.06	22.21	21.72	22.18	2,024,591	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.