Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.57	42.62	41.60	41.69	799,658	-0.83(-1.96%)
Apr 27, 2017	42.95	43.12	42.27	42.53	451,532	-0.34(-0.80%)
Apr 26, 2017	42.43	43.16	40.71	42.87	403,435	+0.43(+1.02%)
Apr 25, 2017	42.66	42.95	42.40	42.43	452,854	+0.02(+0.05%)
Apr 24, 2017	42.69	42.96	42.31	42.41	480,192	+0.71(+1.69%)
Apr 21, 2017	41.68	41.86	41.36	41.71	409,025	+0.00(+0.00%)
Apr 20, 2017	41.27	41.75	41.08	41.71	510,627	+0.71(+1.74%)
Apr 19, 2017	41.05	41.40	40.35	40.99	571,920	+0.12(+0.30%)
Apr 18, 2017	40.47	41.14	40.35	40.87	623,570	-0.06(-0.15%)
Apr 17, 2017	40.27	41.13	39.95	40.93	580,043	+0.79(+1.97%)
Apr 13, 2017	41.55	41.55	39.86	40.14	1,249,959	-1.00(-2.43%)
Apr 12, 2017	41.75	41.75	41.05	41.14	712,438	-0.56(-1.35%)
Apr 11, 2017	41.46	41.76	41.08	41.71	796,428	+0.13(+0.31%)
Apr 10, 2017	42.09	42.30	41.39	41.58	464,587	-0.49(-1.15%)
Apr 07, 2017	41.82	42.18	41.63	42.06	442,147	-0.05(-0.13%)
Apr 06, 2017	41.65	42.33	41.42	42.12	393,774	+0.42(+1.02%)
Apr 05, 2017	42.72	42.93	41.61	41.69	576,582	-0.74(-1.73%)
Apr 04, 2017	42.14	42.66	42.14	42.43	426,918	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.