Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.046	1.068	1.045	1.048	24,809,326	-0.00(-0.41%)
Apr 29, 2003	1.056	1.065	1.045	1.052	27,087,430	-0.00(-0.07%)
Apr 28, 2003	1.047	1.063	1.042	1.053	33,261,424	+0.00(+0.48%)
Apr 25, 2003	1.058	1.072	1.043	1.048	38,599,012	-0.01(-1.26%)
Apr 24, 2003	1.007	1.081	0.9975	1.062	81,758,632	+0.02(+2.37%)
Apr 23, 2003	1.012	1.045	1.009	1.037	44,870,952	+0.03(+2.65%)
Apr 22, 2003	0.9993	1.011	0.9834	1.010	23,518,400	+0.02(+1.88%)
Apr 21, 2003	1.001	1.010	0.9832	0.9916	29,936,712	-0.01(-0.89%)
Apr 17, 2003	0.9727	1.006	0.9725	1.000	29,846,468	+0.03(+3.38%)
Apr 16, 2003	0.9723	0.9925	0.9609	0.9677	37,577,716	-0.01(-0.70%)
Apr 15, 2003	0.9566	0.9845	0.9484	0.9745	33,779,776	+0.02(+1.92%)
Apr 14, 2003	0.9525	0.9620	0.9434	0.9561	27,635,496	+0.01(+0.69%)
Apr 11, 2003	0.9713	0.9868	0.9427	0.9495	32,562,584	-0.02(-2.08%)
Apr 10, 2003	0.9400	0.9723	0.9218	0.9698	53,067,724	+0.03(+3.27%)
Apr 09, 2003	0.9759	0.9879	0.9380	0.9391	37,960,700	-0.04(-3.79%)
Apr 08, 2003	0.9768	0.9868	0.9643	0.9761	55,032,176	+0.00(+0.09%)
Apr 07, 2003	1.022	1.045	0.9468	0.9752	56,796,332	-0.03(-2.76%)
Apr 04, 2003	1.019	1.022	0.9993	1.003	37,050,560	-0.01(-0.96%)
Apr 03, 2003	0.9968	1.038	0.9857	1.013	74,245,288	+0.02(+2.08%)
Apr 02, 2003	0.9882	0.9950	0.9766	0.9920	37,776,912	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.