Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
65.06
+1.50 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.270
5.279
5.157
5.225
24,568,860
+0.07(+1.27%)
Apr 27, 2006
5.229
5.254
5.079
5.159
63,463,132
-0.05(-0.92%)
Apr 26, 2006
5.563
5.566
5.108
5.207
81,341,280
-0.38(-6.74%)
Apr 25, 2006
5.774
5.804
5.544
5.584
30,076,298
-0.18(-3.20%)
Apr 24, 2006
5.880
5.880
5.663
5.768
25,571,358
-0.09(-1.61%)
Apr 21, 2006
5.955
5.984
5.829
5.863
32,764,152
-0.06(-0.98%)
Apr 20, 2006
5.918
6.015
5.879
5.921
117,727,984
+0.00(+0.05%)
Apr 19, 2006
5.724
5.938
5.719
5.918
48,686,260
+0.30(+5.32%)
Apr 18, 2006
5.560
5.677
5.521
5.619
30,809,946
+0.06(+1.06%)
Apr 17, 2006
5.590
5.629
5.458
5.560
14,485,156
-0.02(-0.39%)
Apr 13, 2006
5.551
5.625
5.504
5.582
12,318,563
+0.03(+0.56%)
Apr 12, 2006
5.489
5.616
5.436
5.551
21,321,312
+0.06(+1.13%)
Apr 11, 2006
5.662
5.662
5.459
5.489
16,809,394
-0.13(-2.36%)
Apr 10, 2006
5.579
5.679
5.516
5.622
15,309,928
+0.03(+0.60%)
Apr 07, 2006
5.669
5.702
5.575
5.588
15,811,194
-0.02(-0.34%)
Apr 06, 2006
5.786
5.804
5.575
5.607
26,521,960
-0.20(-3.44%)
Apr 05, 2006
5.839
5.883
5.790
5.807
16,617,907
-0.06(-0.96%)
Apr 04, 2006
5.850
5.906
5.754
5.864
24,295,338
+0.09(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.