Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.440	7.494	7.337	7.425	29,999,018	-0.01(-0.17%)
Apr 27, 2007	7.610	7.637	7.397	7.438	33,323,764	-0.19(-2.52%)
Apr 26, 2007	7.626	7.653	7.582	7.631	19,533,006	-0.02(-0.29%)
Apr 25, 2007	7.572	7.657	7.488	7.653	30,159,098	+0.08(+1.02%)
Apr 24, 2007	7.555	7.615	7.511	7.575	25,548,412	+0.02(+0.22%)
Apr 23, 2007	7.497	7.644	7.497	7.559	37,877,288	+0.07(+0.97%)
Apr 20, 2007	7.508	7.542	7.437	7.486	29,536,956	+0.06(+0.83%)
Apr 19, 2007	7.233	7.508	7.148	7.424	54,159,048	+0.30(+4.18%)
Apr 18, 2007	7.200	7.235	7.087	7.126	30,389,516	-0.08(-1.17%)
Apr 17, 2007	7.222	7.265	7.188	7.211	20,687,954	-0.03(-0.43%)
Apr 16, 2007	7.153	7.247	7.126	7.242	21,421,702	+0.12(+1.63%)
Apr 13, 2007	7.202	7.210	7.073	7.126	18,536,554	-0.05(-0.72%)
Apr 12, 2007	6.993	7.207	6.969	7.177	27,195,696	+0.21(+2.99%)
Apr 11, 2007	7.016	7.046	6.892	6.969	23,590,430	-0.05(-0.75%)
Apr 10, 2007	7.037	7.133	6.998	7.022	23,220,280	-0.04(-0.54%)
Apr 09, 2007	7.065	7.106	7.024	7.060	20,701,716	-0.06(-0.79%)
Apr 05, 2007	7.045	7.134	7.045	7.116	14,354,533	+0.03(+0.49%)
Apr 04, 2007	7.085	7.110	7.033	7.082	16,851,978	+0.00(+0.05%)
Apr 03, 2007	6.999	7.087	6.942	7.078	15,517,052	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.