Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.22	17.26	16.39	16.65	32,602,490	-0.42(-2.47%)
Apr 29, 2009	17.45	17.52	16.97	17.07	19,070,798	-0.23(-1.34%)
Apr 28, 2009	17.41	17.53	17.27	17.30	20,599,326	+0.03(+0.15%)
Apr 27, 2009	17.33	17.41	16.97	17.28	33,963,868	+0.63(+3.78%)
Apr 24, 2009	16.63	16.76	16.51	16.65	17,323,340	-0.04(-0.22%)
Apr 23, 2009	16.76	16.89	16.33	16.68	24,825,694	-0.12(-0.69%)
Apr 22, 2009	16.80	17.35	16.71	16.80	40,223,108	+0.90(+5.69%)
Apr 21, 2009	15.89	16.13	15.83	15.89	19,565,240	-0.01(-0.09%)
Apr 20, 2009	16.05	16.40	15.81	15.91	21,433,622	-0.33(-2.06%)
Apr 17, 2009	16.28	16.45	15.93	16.24	28,723,564	-0.06(-0.36%)
Apr 16, 2009	16.18	16.49	15.99	16.30	30,482,626	+0.11(+0.70%)
Apr 15, 2009	16.73	16.81	15.87	16.19	39,836,732	-0.77(-4.52%)
Apr 14, 2009	17.17	17.37	16.73	16.96	23,300,412	-0.32(-1.85%)
Apr 13, 2009	17.23	17.52	17.21	17.28	13,047,771	-0.04(-0.21%)
Apr 09, 2009	17.30	17.52	17.08	17.31	17,912,882	+0.09(+0.51%)
Apr 08, 2009	17.27	17.44	16.96	17.22	16,642,017	-0.01(-0.08%)
Apr 07, 2009	17.33	17.54	17.10	17.24	22,751,010	-0.34(-1.94%)
Apr 06, 2009	17.04	17.61	16.96	17.58	31,765,154	+0.51(+2.96%)
Apr 03, 2009	17.56	17.58	16.73	17.08	41,595,384	+0.83(+5.10%)
Apr 02, 2009	16.72	16.75	16.12	16.25	29,933,704	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.