Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.25	74.65	72.55	73.06	19,241,622	-1.32(-1.77%)
Apr 29, 2015	74.96	75.53	73.87	74.38	12,286,285	-1.02(-1.35%)
Apr 28, 2015	74.96	75.48	73.52	75.39	13,472,052	+0.57(+0.76%)
Apr 27, 2015	75.73	75.98	74.15	74.83	14,897,666	-0.55(-0.73%)
Apr 24, 2015	76.06	76.82	75.31	75.38	13,391,577	-1.10(-1.44%)
Apr 23, 2015	76.06	76.87	75.61	76.47	11,104,222	+0.75(+0.98%)
Apr 22, 2015	76.50	76.63	75.47	75.73	11,371,789	-0.74(-0.97%)
Apr 21, 2015	73.72	76.84	73.34	76.47	27,127,864	+3.30(+4.52%)
Apr 20, 2015	74.35	74.35	72.99	73.17	12,037,965	-0.53(-0.72%)
Apr 17, 2015	74.40	74.73	73.13	73.69	13,614,455	-1.42(-1.90%)
Apr 16, 2015	75.56	76.12	74.95	75.12	9,175,297	-0.50(-0.66%)
Apr 15, 2015	74.43	75.86	74.38	75.62	17,744,492	+1.32(+1.78%)
Apr 14, 2015	74.39	74.62	73.76	74.30	9,937,713	-0.05(-0.07%)
Apr 13, 2015	74.15	75.47	74.14	74.35	14,648,741	+0.37(+0.50%)
Apr 10, 2015	73.96	74.47	73.46	73.98	12,735,633	+0.44(+0.60%)
Apr 09, 2015	72.81	73.55	72.63	73.53	12,625,693	+0.94(+1.29%)
Apr 08, 2015	71.75	73.34	71.64	72.60	15,085,392	+0.86(+1.20%)
Apr 07, 2015	71.44	72.50	71.24	71.74	11,368,441	+0.65(+0.92%)
Apr 06, 2015	71.18	71.78	70.67	71.08	13,340,397	-0.47(-0.65%)
Apr 02, 2015	71.23	71.55	71.55	71.55	14,757,445	+0.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.