Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.40	68.39	64.90	65.20	45,498,120	-6.50(-9.06%)
Apr 28, 2016	74.22	74.47	71.55	71.70	21,201,064	-2.75(-3.69%)
Apr 27, 2016	74.87	75.23	74.02	74.45	11,614,153	-0.45(-0.60%)
Apr 26, 2016	75.41	76.20	74.66	74.90	12,637,018	-0.71(-0.94%)
Apr 25, 2016	75.27	75.67	75.02	75.61	11,218,580	+0.27(+0.35%)
Apr 22, 2016	75.07	75.72	74.28	75.34	13,937,857	+0.14(+0.19%)
Apr 21, 2016	73.84	75.27	73.84	75.20	12,227,633	+1.20(+1.63%)
Apr 20, 2016	73.43	74.62	73.43	73.99	11,992,466	+0.50(+0.67%)
Apr 19, 2016	73.74	74.45	73.35	73.50	13,273,799	+0.18(+0.24%)
Apr 18, 2016	72.56	73.71	72.52	73.32	10,915,253	+0.67(+0.93%)
Apr 15, 2016	72.83	73.16	72.15	72.65	12,055,499	+0.07(+0.10%)
Apr 14, 2016	71.70	73.00	71.62	72.58	11,829,157	+0.74(+1.03%)
Apr 13, 2016	72.32	72.41	71.44	71.84	12,580,931	-0.04(-0.05%)
Apr 12, 2016	70.96	71.99	70.59	71.87	12,480,106	+1.04(+1.47%)
Apr 11, 2016	71.26	71.73	70.76	70.83	11,900,388	-0.19(-0.27%)
Apr 08, 2016	71.11	72.03	70.65	71.02	13,154,439	+0.38(+0.54%)
Apr 07, 2016	71.85	72.16	70.28	70.64	18,038,082	-1.38(-1.92%)
Apr 06, 2016	70.58	72.07	70.57	72.02	15,042,857	+1.38(+1.96%)
Apr 05, 2016	69.15	71.47	69.11	70.64	15,974,021	+0.98(+1.41%)
Apr 04, 2016	69.74	70.22	69.29	69.66	11,906,216	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.