Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.55	55.98	54.10	55.43	14,878,490	-0.32(-0.58%)
Apr 29, 2021	56.44	56.44	55.31	55.76	10,571,840	-0.52(-0.93%)
Apr 28, 2021	56.50	56.51	55.76	56.28	9,000,227	-0.20(-0.36%)
Apr 27, 2021	57.59	57.64	56.44	56.48	8,333,824	-0.95(-1.66%)
Apr 26, 2021	57.16	57.54	56.80	57.43	7,860,073	+0.24(+0.43%)
Apr 23, 2021	57.20	57.38	56.66	57.19	6,255,647	-0.14(-0.24%)
Apr 22, 2021	58.06	58.09	57.23	57.33	7,427,376	-1.00(-1.72%)
Apr 21, 2021	58.11	58.44	57.97	58.33	6,390,014	+0.36(+0.62%)
Apr 20, 2021	57.47	58.17	57.04	57.97	5,711,078	+0.38(+0.65%)
Apr 19, 2021	58.25	58.51	57.28	57.60	8,246,447	-0.80(-1.38%)
Apr 16, 2021	57.66	58.59	57.52	58.40	8,834,668	+0.96(+1.67%)
Apr 15, 2021	56.51	57.97	56.51	57.44	6,451,778	+0.41(+0.72%)
Apr 14, 2021	56.74	57.79	56.62	57.03	6,473,351	+0.36(+0.63%)
Apr 13, 2021	56.29	56.96	56.03	56.67	7,031,972	+0.20(+0.36%)
Apr 12, 2021	56.82	56.86	56.20	56.47	5,618,954	-0.39(-0.69%)
Apr 09, 2021	56.61	56.99	56.10	56.86	6,696,247	+0.08(+0.14%)
Apr 08, 2021	57.73	57.86	56.61	56.79	7,759,997	-0.51(-0.88%)
Apr 07, 2021	57.71	57.93	56.96	57.29	5,931,550	-0.55(-0.95%)
Apr 06, 2021	57.64	58.08	57.44	57.84	6,535,723	-0.10(-0.17%)
Apr 05, 2021	57.82	58.10	57.23	57.94	6,950,230	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.