Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.14	56.59	54.05	54.11	11,495,173	-2.02(-3.61%)
Apr 28, 2022	56.03	56.21	55.27	56.14	11,829,305	-0.03(-0.05%)
Apr 27, 2022	56.35	56.58	55.78	56.16	8,621,811	-0.16(-0.29%)
Apr 26, 2022	56.90	57.33	56.31	56.33	7,594,989	-0.80(-1.40%)
Apr 25, 2022	56.98	57.21	55.93	57.13	8,178,214	+0.36(+0.64%)
Apr 22, 2022	58.16	58.23	56.69	56.77	8,402,138	-1.37(-2.35%)
Apr 21, 2022	57.95	58.62	57.61	58.13	7,318,779	+0.14(+0.24%)
Apr 20, 2022	57.45	58.50	57.43	58.00	8,376,325	+0.75(+1.31%)
Apr 19, 2022	56.17	57.45	56.16	57.25	6,775,595	+1.09(+1.95%)
Apr 18, 2022	56.26	56.73	55.96	56.16	6,559,042	-0.22(-0.39%)
Apr 14, 2022	56.60	56.87	56.08	56.37	10,691,880	-0.22(-0.39%)
Apr 13, 2022	56.19	56.64	55.89	56.59	7,544,022	+0.39(+0.70%)
Apr 12, 2022	56.88	56.97	55.82	56.20	8,499,159	-0.24(-0.42%)
Apr 11, 2022	57.29	57.50	56.39	56.44	8,876,089	-0.37(-0.66%)
Apr 08, 2022	55.88	57.29	55.84	56.81	11,682,781	+1.19(+2.15%)
Apr 07, 2022	55.44	56.12	55.19	55.62	10,274,274	+0.15(+0.28%)
Apr 06, 2022	54.71	55.64	54.63	55.46	7,845,221	+0.98(+1.79%)
Apr 05, 2022	55.03	55.80	54.43	54.49	7,749,785	-0.84(-1.52%)
Apr 04, 2022	54.41	55.49	54.02	55.33	9,914,067	+0.91(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.