Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.050
4.240
4.010
4.230
1,259,793
+0.18(+4.44%)
Apr 28, 2011
4.000
4.070
3.980
4.050
249,124
+0.05(+1.25%)
Apr 27, 2011
3.880
4.000
3.790
4.000
410,044
+0.11(+2.83%)
Apr 26, 2011
3.760
3.890
3.750
3.890
319,987
+0.13(+3.46%)
Apr 25, 2011
3.770
3.790
3.750
3.760
159,998
-0.02(-0.53%)
Apr 21, 2011
3.800
3.810
3.750
3.780
156,282
+0.01(+0.27%)
Apr 20, 2011
3.800
3.810
3.750
3.770
200,196
+0.01(+0.27%)
Apr 19, 2011
3.760
3.790
3.750
3.760
201,865
+0.01(+0.27%)
Apr 18, 2011
3.770
3.780
3.750
3.750
339,227
-0.08(-2.09%)
Apr 15, 2011
3.810
3.840
3.760
3.830
278,963
-0.02(-0.52%)
Apr 14, 2011
3.750
3.850
3.750
3.850
229,897
+0.07(+1.85%)
Apr 13, 2011
3.760
3.800
3.760
3.780
273,882
+0.03(+0.80%)
Apr 12, 2011
3.850
3.850
3.750
3.750
502,880
-0.14(-3.60%)
Apr 11, 2011
3.920
3.970
3.865
3.890
230,538
-0.03(-0.77%)
Apr 08, 2011
3.930
3.970
3.880
3.920
355,764
+0.02(+0.51%)
Apr 07, 2011
4.010
4.050
3.890
3.900
425,026
-0.11(-2.74%)
Apr 06, 2011
4.000
4.140
3.950
4.010
999,530
+0.05(+1.26%)
Apr 05, 2011
3.750
3.970
3.750
3.960
610,962
+0.21(+5.60%)
Apr 04, 2011
3.780
3.780
3.700
3.750
181,188
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.