Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.680
3.700
3.580
3.590
194,758
-0.11(-2.97%)
Apr 27, 2012
3.880
3.900
3.660
3.700
427,711
-0.17(-4.39%)
Apr 26, 2012
3.900
3.910
3.800
3.870
280,729
-0.04(-1.02%)
Apr 25, 2012
3.890
4.000
3.850
3.910
847,686
+0.05(+1.30%)
Apr 24, 2012
3.640
3.870
3.635
3.860
893,037
+0.20(+5.46%)
Apr 23, 2012
3.630
3.670
3.570
3.660
267,443
-0.02(-0.54%)
Apr 20, 2012
3.550
3.680
3.460
3.680
541,317
+0.18(+5.14%)
Apr 19, 2012
3.200
3.510
3.200
3.500
533,859
+0.32(+10.06%)
Apr 18, 2012
3.260
3.280
3.170
3.180
249,470
-0.12(-3.64%)
Apr 17, 2012
3.320
3.350
3.280
3.300
225,012
+0.00(+0.00%)
Apr 16, 2012
3.340
3.340
3.250
3.300
143,208
-0.03(-0.90%)
Apr 13, 2012
3.370
3.420
3.330
3.330
226,499
-0.04(-1.19%)
Apr 12, 2012
3.380
3.410
3.330
3.370
165,861
-0.01(-0.30%)
Apr 11, 2012
3.300
3.400
3.290
3.380
205,619
+0.13(+4.00%)
Apr 10, 2012
3.340
3.440
3.210
3.250
444,004
-0.10(-2.99%)
Apr 09, 2012
3.380
3.420
3.340
3.350
304,453
-0.07(-2.05%)
Apr 05, 2012
3.440
3.510
3.409
3.420
134,624
-0.04(-1.16%)
Apr 04, 2012
3.580
3.590
3.450
3.460
232,215
-0.15(-4.16%)
Apr 03, 2012
3.610
3.650
3.600
3.610
208,465
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.