Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.500
2.560
2.490
2.560
0
+0.05(+1.99%)
Apr 29, 2013
2.500
2.525
2.480
2.510
198,949
+0.01(+0.40%)
Apr 26, 2013
2.540
2.540
2.480
2.500
228,620
-0.03(-1.19%)
Apr 25, 2013
2.450
2.530
2.450
2.530
269,116
+0.09(+3.69%)
Apr 24, 2013
2.530
2.560
2.430
2.440
333,643
-0.10(-3.94%)
Apr 23, 2013
2.550
2.560
2.500
2.540
421,708
+0.03(+1.20%)
Apr 22, 2013
2.500
2.520
2.450
2.510
375,397
+0.03(+1.21%)
Apr 19, 2013
2.460
2.520
2.420
2.480
552,690
+0.01(+0.40%)
Apr 18, 2013
2.510
2.510
2.420
2.470
304,020
-0.03(-1.20%)
Apr 17, 2013
2.420
2.510
2.350
2.500
536,612
+0.07(+2.88%)
Apr 16, 2013
2.400
2.460
2.370
2.430
265,154
+0.07(+2.97%)
Apr 15, 2013
2.510
2.550
2.360
2.360
589,495
-0.17(-6.72%)
Apr 12, 2013
2.570
2.610
2.500
2.530
372,525
-0.04(-1.56%)
Apr 11, 2013
2.550
2.600
2.520
2.570
275,161
+0.01(+0.39%)
Apr 10, 2013
2.510
2.620
2.510
2.560
467,677
+0.07(+2.81%)
Apr 09, 2013
2.520
2.540
2.480
2.490
437,222
+0.03(+1.22%)
Apr 08, 2013
2.630
2.650
2.400
2.460
809,438
-0.13(-5.02%)
Apr 05, 2013
2.530
2.630
2.530
2.590
333,583
+0.00(+0.00%)
Apr 04, 2013
2.620
2.650
2.547
2.590
382,302
+0.00(+0.00%)
Apr 03, 2013
2.700
2.750
2.580
2.590
803,937
-0.06(-2.26%)
Apr 02, 2013
2.450
2.680
2.400
2.650
1,146,319
+0.21(+8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.