Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
30.74
31.50
29.53
30.38
5,644,812
-0.74(-2.38%)
Apr 29, 2020
31.00
31.56
30.11
31.12
14,595,541
+2.06(+7.09%)
Apr 28, 2020
28.09
29.48
27.58
29.06
5,687,871
+0.73(+2.58%)
Apr 27, 2020
28.55
29.44
27.32
28.33
4,349,054
-0.11(-0.39%)
Apr 24, 2020
26.52
28.96
26.23
28.44
6,749,000
+2.26(+8.63%)
Apr 23, 2020
29.50
29.67
26.13
26.18
27,206,652
-2.72(-9.41%)
Apr 22, 2020
22.04
28.90
21.75
28.90
1,884,937
+7.18(+33.06%)
Apr 21, 2020
21.90
22.19
21.15
21.72
3,102,947
-0.12(-0.55%)
Apr 20, 2020
20.08
22.21
19.83
21.84
5,876,333
+1.71(+8.49%)
Apr 17, 2020
20.38
20.66
19.85
20.13
3,139,700
+0.16(+0.80%)
Apr 16, 2020
20.10
20.20
19.20
19.97
2,525,416
+0.05(+0.25%)
Apr 15, 2020
20.59
20.59
19.75
19.92
2,913,513
-1.29(-6.08%)
Apr 14, 2020
21.05
21.34
20.28
21.21
3,296,928
+0.33(+1.58%)
Apr 13, 2020
20.03
21.00
19.63
20.88
4,982,568
+1.24(+6.31%)
Apr 09, 2020
18.60
20.44
18.35
19.64
7,061,100
+1.21(+6.57%)
Apr 08, 2020
19.00
19.38
17.73
18.43
7,124,913
-0.48(-2.54%)
Apr 07, 2020
19.61
20.16
18.86
18.91
12,220,870
+0.13(+0.69%)
Apr 06, 2020
20.11
20.20
17.56
18.78
38,661,280
+9.38(+99.79%)
Apr 03, 2020
9.200
9.700
8.800
9.400
9,660,500
-1.25(-11.74%)
Apr 02, 2020
10.41
10.65
9.600
10.65
6,999,104
+0.51(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.