Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
11.19
11.19
9.920
10.30
525,949
-0.81(-7.29%)
Apr 28, 2005
11.46
11.69
11.11
11.11
89,980
-0.38(-3.31%)
Apr 27, 2005
11.44
11.73
11.37
11.49
73,435
+0.02(+0.17%)
Apr 26, 2005
11.53
11.76
11.42
11.47
111,124
-0.28(-2.38%)
Apr 25, 2005
11.48
11.92
11.48
11.75
174,810
+0.20(+1.73%)
Apr 22, 2005
11.90
11.90
11.37
11.55
104,951
-0.23(-1.95%)
Apr 21, 2005
11.43
11.99
11.43
11.78
91,725
+0.36(+3.15%)
Apr 20, 2005
11.88
11.90
11.42
11.42
152,414
-0.25(-2.14%)
Apr 19, 2005
11.91
11.91
11.54
11.67
77,653
+0.02(+0.17%)
Apr 18, 2005
11.51
11.90
11.45
11.65
187,078
+0.13(+1.13%)
Apr 15, 2005
11.85
12.01
11.10
11.52
622,888
-0.42(-3.52%)
Apr 14, 2005
12.42
12.52
11.86
11.94
235,885
-0.42(-3.40%)
Apr 13, 2005
13.00
13.01
12.26
12.36
155,316
-0.60(-4.63%)
Apr 12, 2005
12.65
12.96
12.52
12.96
133,485
+0.26(+2.05%)
Apr 11, 2005
12.82
12.97
12.70
12.70
102,340
-0.06(-0.47%)
Apr 08, 2005
12.90
13.35
12.75
12.76
211,375
-0.10(-0.78%)
Apr 07, 2005
12.63
13.00
12.43
12.86
99,563
+0.32(+2.55%)
Apr 06, 2005
12.25
12.65
12.03
12.54
183,170
+0.39(+3.21%)
Apr 05, 2005
12.05
12.31
12.01
12.15
119,790
+0.09(+0.75%)
Apr 04, 2005
11.89
12.19
11.60
12.06
102,016
+0.06(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.