Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.620
6.710
6.440
6.450
128,800
-0.14(-2.12%)
Apr 27, 2007
6.750
6.750
6.570
6.590
43,931
-0.18(-2.66%)
Apr 26, 2007
6.880
6.900
6.610
6.770
119,400
+0.10(+1.50%)
Apr 25, 2007
6.600
6.670
6.540
6.670
113,865
+0.07(+1.06%)
Apr 24, 2007
6.610
6.750
6.520
6.600
56,404
+0.05(+0.76%)
Apr 23, 2007
6.610
6.694
6.550
6.550
27,380
-0.13(-1.95%)
Apr 20, 2007
6.610
6.680
6.400
6.680
74,479
+0.07(+1.06%)
Apr 19, 2007
6.660
6.750
6.600
6.610
47,597
-0.11(-1.64%)
Apr 18, 2007
6.670
6.770
6.630
6.720
43,814
+0.00(+0.00%)
Apr 17, 2007
6.760
6.760
6.650
6.720
45,771
-0.01(-0.15%)
Apr 16, 2007
6.730
6.840
6.660
6.730
120,614
+0.17(+2.59%)
Apr 13, 2007
6.410
6.580
6.410
6.560
52,895
+0.07(+1.08%)
Apr 12, 2007
6.600
6.610
6.310
6.490
139,237
-0.13(-1.96%)
Apr 11, 2007
6.690
6.690
6.580
6.620
28,560
-0.04(-0.60%)
Apr 10, 2007
6.620
6.710
6.610
6.660
67,829
+0.01(+0.15%)
Apr 09, 2007
6.600
6.720
6.600
6.650
36,982
+0.03(+0.45%)
Apr 05, 2007
6.700
6.810
6.620
6.620
101,693
-0.06(-0.90%)
Apr 04, 2007
6.650
6.760
6.650
6.680
54,924
+0.07(+1.06%)
Apr 03, 2007
6.710
6.760
6.590
6.610
135,843
-0.11(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.