Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.000
7.180
6.700
7.070
45,000
+0.23(+3.36%)
Apr 29, 2008
6.730
7.020
6.730
6.840
27,915
+0.04(+0.59%)
Apr 28, 2008
7.010
7.020
6.660
6.800
16,297
-0.11(-1.59%)
Apr 25, 2008
7.110
7.110
6.870
6.910
21,757
-0.15(-2.12%)
Apr 24, 2008
6.630
7.240
6.540
7.060
35,970
+0.51(+7.79%)
Apr 23, 2008
6.400
6.590
6.400
6.550
16,474
+0.21(+3.31%)
Apr 22, 2008
6.380
6.450
6.300
6.340
9,094
-0.04(-0.63%)
Apr 21, 2008
6.430
6.440
6.310
6.380
12,204
-0.09(-1.39%)
Apr 18, 2008
6.690
6.690
6.450
6.470
9,596
-0.14(-2.12%)
Apr 17, 2008
6.560
6.610
6.285
6.610
17,103
+0.05(+0.76%)
Apr 16, 2008
6.770
6.770
6.460
6.560
26,040
-0.12(-1.87%)
Apr 15, 2008
6.500
6.710
6.500
6.685
17,706
+0.03(+0.53%)
Apr 14, 2008
7.090
7.090
6.410
6.650
36,926
-0.45(-6.34%)
Apr 11, 2008
7.190
7.240
7.080
7.100
19,592
-0.17(-2.34%)
Apr 10, 2008
7.110
7.280
7.090
7.270
15,070
+0.03(+0.41%)
Apr 09, 2008
7.180
7.280
7.160
7.240
38,422
+0.04(+0.56%)
Apr 08, 2008
7.180
7.210
7.070
7.200
23,390
+0.08(+1.12%)
Apr 07, 2008
7.190
7.450
7.100
7.120
38,321
-0.02(-0.28%)
Apr 04, 2008
7.064
7.160
7.050
7.140
34,251
+0.04(+0.56%)
Apr 03, 2008
7.160
7.250
7.000
7.100
27,717
-0.11(-1.53%)
Apr 02, 2008
7.250
7.490
7.080
7.210
49,889
-0.07(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.