Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.72	10.75	10.51	10.70	228,664	+0.04(+0.38%)
Apr 29, 2010	10.50	10.75	10.43	10.66	405,232	+0.21(+2.01%)
Apr 28, 2010	10.58	10.61	10.31	10.45	168,979	+0.10(+0.97%)
Apr 27, 2010	10.40	10.59	10.28	10.35	276,314	-0.16(-1.52%)
Apr 26, 2010	10.59	10.75	10.46	10.51	184,502	+0.00(+0.00%)
Apr 23, 2010	10.78	10.78	10.46	10.51	216,795	-0.10(-0.94%)
Apr 22, 2010	10.41	10.79	10.15	10.61	330,181	+0.13(+1.24%)
Apr 21, 2010	10.67	10.97	10.40	10.48	295,650	-0.21(-1.96%)
Apr 20, 2010	10.72	10.85	10.54	10.69	317,132	+0.23(+2.20%)
Apr 19, 2010	10.56	10.69	10.32	10.46	368,702	-0.24(-2.24%)
Apr 16, 2010	11.37	11.37	10.25	10.70	753,357	-0.78(-6.79%)
Apr 15, 2010	11.48	11.75	11.31	11.48	291,424	+0.03(+0.26%)
Apr 14, 2010	11.15	11.60	11.05	11.45	476,751	+0.48(+4.38%)
Apr 13, 2010	10.87	11.15	10.87	10.97	493,750	+0.14(+1.29%)
Apr 12, 2010	10.33	10.93	9.950	10.83	437,508	+0.59(+5.76%)
Apr 09, 2010	10.30	10.31	10.20	10.24	129,464	-0.07(-0.68%)
Apr 08, 2010	10.00	10.40	9.850	10.31	240,928	+0.13(+1.28%)
Apr 07, 2010	10.30	10.37	9.970	10.18	312,913	-0.13(-1.26%)
Apr 06, 2010	9.910	10.33	9.750	10.31	405,340	+0.39(+3.93%)
Apr 05, 2010	9.720	9.980	9.660	9.920	396,472	+0.33(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.