Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.39
16.52
15.49
15.51
475,962
-0.96(-5.80%)
Apr 27, 2012
16.12
17.37
16.00
16.46
1,799,296
-2.54(-13.34%)
Apr 26, 2012
18.47
19.00
18.46
19.00
216,364
+0.60(+3.26%)
Apr 25, 2012
18.41
18.70
18.32
18.40
371,761
+0.23(+1.27%)
Apr 24, 2012
18.18
18.39
18.08
18.17
217,746
-0.05(-0.27%)
Apr 23, 2012
18.30
18.36
18.07
18.22
215,857
-0.41(-2.20%)
Apr 20, 2012
18.81
18.81
18.47
18.63
138,319
+0.16(+0.87%)
Apr 19, 2012
18.47
18.84
18.35
18.47
114,356
+0.01(+0.05%)
Apr 18, 2012
18.31
18.55
18.21
18.46
127,250
+0.07(+0.38%)
Apr 17, 2012
18.00
18.74
18.00
18.39
168,558
+0.53(+2.97%)
Apr 16, 2012
18.11
18.11
17.58
17.86
74,900
-0.10(-0.56%)
Apr 13, 2012
18.21
18.28
17.86
17.96
96,551
-0.38(-2.07%)
Apr 12, 2012
17.91
18.54
17.70
18.34
126,615
+0.43(+2.40%)
Apr 11, 2012
17.63
17.95
17.60
17.91
132,681
+0.45(+2.58%)
Apr 10, 2012
17.51
17.70
17.35
17.46
154,321
-0.09(-0.51%)
Apr 09, 2012
17.77
17.81
17.49
17.55
157,589
-0.51(-2.82%)
Apr 05, 2012
18.07
18.12
17.87
18.06
162,186
-0.02(-0.11%)
Apr 04, 2012
18.19
18.25
17.85
18.08
166,556
-0.28(-1.53%)
Apr 03, 2012
18.89
18.94
18.16
18.36
262,438
-0.54(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.