Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
14.01
14.07
13.84
14.03
0
+0.00(+0.00%)
Apr 29, 2013
14.05
14.11
13.90
14.03
100,813
+0.01(+0.07%)
Apr 26, 2013
14.12
14.12
13.98
14.02
68,318
-0.14(-0.99%)
Apr 25, 2013
14.39
14.47
14.11
14.16
84,604
-0.01(-0.07%)
Apr 24, 2013
14.19
14.23
14.07
14.17
40,702
+0.01(+0.07%)
Apr 23, 2013
13.97
14.29
13.96
14.16
113,149
+0.30(+2.16%)
Apr 22, 2013
13.78
13.94
13.39
13.86
84,937
+0.11(+0.80%)
Apr 19, 2013
13.50
13.79
13.45
13.75
61,223
+0.26(+1.93%)
Apr 18, 2013
13.67
13.79
13.32
13.49
286,218
-0.21(-1.53%)
Apr 17, 2013
13.81
14.04
13.49
13.70
146,079
-0.25(-1.79%)
Apr 16, 2013
14.00
14.00
13.68
13.95
219,298
+0.03(+0.22%)
Apr 15, 2013
13.90
14.01
13.74
13.92
181,067
-0.10(-0.71%)
Apr 12, 2013
13.99
14.15
13.93
14.02
168,134
-0.05(-0.36%)
Apr 11, 2013
14.14
14.25
13.98
14.07
112,700
-0.09(-0.64%)
Apr 10, 2013
13.98
14.23
13.87
14.16
122,946
+0.21(+1.51%)
Apr 09, 2013
14.01
14.10
13.95
13.95
125,680
-0.07(-0.50%)
Apr 08, 2013
13.99
14.06
13.89
14.02
134,795
+0.04(+0.29%)
Apr 05, 2013
13.67
14.02
13.67
13.98
183,575
+0.09(+0.65%)
Apr 04, 2013
13.65
13.97
13.65
13.89
161,172
+0.21(+1.54%)
Apr 03, 2013
13.99
13.99
13.61
13.68
207,520
-0.25(-1.79%)
Apr 02, 2013
14.23
14.23
13.82
13.93
110,319
-0.21(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.