Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
24.95
25.43
24.80
24.82
218,048
-0.11(-0.44%)
Apr 27, 2018
26.06
26.06
24.89
24.93
143,533
-1.00(-3.86%)
Apr 26, 2018
25.69
26.06
25.65
25.93
122,436
+0.45(+1.77%)
Apr 25, 2018
25.76
25.76
25.02
25.48
146,986
-0.27(-1.05%)
Apr 24, 2018
26.13
26.34
25.29
25.75
214,661
-0.26(-1.00%)
Apr 23, 2018
25.35
26.51
25.35
26.01
300,639
+0.88(+3.50%)
Apr 20, 2018
25.11
25.37
24.83
25.13
96,287
-0.09(-0.36%)
Apr 19, 2018
26.46
26.64
25.14
25.22
102,306
-1.45(-5.44%)
Apr 18, 2018
27.20
27.32
26.39
26.67
126,385
-0.55(-2.02%)
Apr 17, 2018
26.85
27.42
26.80
27.22
157,329
+0.54(+2.02%)
Apr 16, 2018
26.76
26.99
26.44
26.68
126,804
+0.10(+0.38%)
Apr 13, 2018
27.09
27.09
26.46
26.58
142,240
-0.31(-1.15%)
Apr 12, 2018
26.68
27.02
26.50
26.89
98,179
+0.38(+1.43%)
Apr 11, 2018
26.03
26.82
26.00
26.51
85,575
+0.33(+1.26%)
Apr 10, 2018
25.90
26.47
25.64
26.18
106,475
+0.69(+2.71%)
Apr 09, 2018
25.79
26.23
25.48
25.49
84,106
-0.04(-0.16%)
Apr 06, 2018
25.96
26.41
25.32
25.53
104,151
-0.68(-2.59%)
Apr 05, 2018
26.89
27.08
26.07
26.21
99,922
-0.46(-1.72%)
Apr 04, 2018
25.80
26.77
25.74
26.67
125,801
+0.29(+1.10%)
Apr 03, 2018
26.08
26.48
25.87
26.38
124,294
+0.50(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.