Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.34	43.82	43.12	43.13	11,198,412	-0.08(-0.20%)
Apr 27, 2018	42.91	43.41	42.69	43.22	11,167,607	+0.54(+1.27%)
Apr 26, 2018	41.87	42.78	41.06	42.68	16,177,012	+0.61(+1.45%)
Apr 25, 2018	42.28	42.65	41.32	42.07	11,368,042	-0.16(-0.38%)
Apr 24, 2018	43.02	43.37	41.75	42.23	13,800,448	-0.50(-1.17%)
Apr 23, 2018	43.55	43.81	42.51	42.73	12,963,079	-0.77(-1.77%)
Apr 20, 2018	44.66	44.72	43.40	43.50	14,000,061	-0.96(-2.15%)
Apr 19, 2018	45.66	45.78	44.39	44.45	22,679,240	-2.25(-4.82%)
Apr 18, 2018	46.63	47.03	46.41	46.70	5,672,814	-0.10(-0.22%)
Apr 17, 2018	46.50	47.08	46.32	46.80	8,384,444	+0.49(+1.06%)
Apr 16, 2018	47.30	47.34	46.14	46.31	9,283,494	-0.81(-1.72%)
Apr 13, 2018	47.87	48.02	46.86	47.12	14,887,097	+0.45(+0.96%)
Apr 12, 2018	46.90	47.06	46.52	46.68	8,744,728	+0.16(+0.35%)
Apr 11, 2018	45.82	46.57	45.79	46.52	7,338,337	+0.20(+0.44%)
Apr 10, 2018	46.15	46.52	45.84	46.31	14,583,281	+1.13(+2.51%)
Apr 09, 2018	45.26	46.41	45.10	45.18	8,997,457	+0.26(+0.58%)
Apr 06, 2018	46.02	46.31	44.91	44.92	9,841,967	-1.62(-3.49%)
Apr 05, 2018	46.92	46.93	46.03	46.54	6,881,993	+0.04(+0.09%)
Apr 04, 2018	45.49	46.61	45.18	46.50	8,862,971	+0.18(+0.38%)
Apr 03, 2018	45.91	46.55	45.34	46.32	9,378,909	+0.82(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.