Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	76.73	77.15	75.91	75.98	19,918,868	-0.99(-1.28%)
Apr 29, 2019	76.22	77.61	75.72	76.97	20,322,792	+0.54(+0.70%)
Apr 26, 2019	74.55	76.53	74.28	76.43	21,380,798	+1.39(+1.85%)
Apr 25, 2019	76.01	76.14	74.55	75.04	23,491,302	-1.55(-2.03%)
Apr 24, 2019	76.78	78.18	75.25	76.59	45,668,984	-0.24(-0.31%)
Apr 23, 2019	74.01	77.59	73.45	76.83	64,572,768	+4.53(+6.26%)
Apr 22, 2019	70.42	72.78	69.99	72.31	37,730,156	+1.83(+2.60%)
Apr 18, 2019	69.44	70.75	68.82	70.47	47,182,860	+0.71(+1.02%)
Apr 17, 2019	69.53	72.79	67.47	69.76	176,842,944	+7.61(+12.25%)
Apr 16, 2019	50.69	62.66	50.54	62.15	98,084,648	+11.71(+23.21%)
Apr 15, 2019	50.40	50.87	50.31	50.44	12,143,755	+0.20(+0.40%)
Apr 12, 2019	49.65	50.43	49.46	50.24	15,285,278	+0.93(+1.88%)
Apr 11, 2019	49.79	50.19	49.20	49.31	15,760,401	-0.38(-0.76%)
Apr 10, 2019	50.91	51.04	49.49	49.69	18,111,370	-0.98(-1.93%)
Apr 09, 2019	50.78	50.86	50.31	50.67	13,278,308	-0.28(-0.55%)
Apr 08, 2019	50.98	51.60	50.73	50.95	10,136,411	-0.20(-0.40%)
Apr 05, 2019	51.15	51.33	50.89	51.15	13,980,472	+0.11(+0.22%)
Apr 04, 2019	50.94	51.70	50.89	51.04	11,228,640	+0.16(+0.31%)
Apr 03, 2019	51.34	51.42	50.44	50.88	13,109,070	-0.36(-0.71%)
Apr 02, 2019	51.15	51.63	50.86	51.24	8,626,922	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.