Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
36.14
36.50
33.41
34.06
4,297,600
-4.51(-11.69%)
Apr 29, 2004
39.87
39.91
38.34
38.57
604,500
-1.30(-3.26%)
Apr 28, 2004
40.41
40.56
39.34
39.87
512,700
-0.57(-1.41%)
Apr 27, 2004
40.36
41.15
40.35
40.44
222,300
+0.03(+0.07%)
Apr 26, 2004
41.10
41.11
40.32
40.41
254,900
-0.59(-1.44%)
Apr 23, 2004
40.50
41.18
40.26
41.00
400,800
+0.67(+1.66%)
Apr 22, 2004
39.54
40.55
39.42
40.33
499,000
+0.87(+2.20%)
Apr 21, 2004
39.07
39.71
39.02
39.46
280,500
+0.21(+0.54%)
Apr 20, 2004
39.86
40.22
39.15
39.25
421,700
-0.60(-1.51%)
Apr 19, 2004
39.56
39.88
39.25
39.85
372,700
+0.45(+1.14%)
Apr 16, 2004
40.22
40.31
39.29
39.40
459,200
-0.77(-1.92%)
Apr 15, 2004
40.66
40.91
39.76
40.17
455,000
-0.41(-1.01%)
Apr 14, 2004
41.46
41.94
40.34
40.58
465,600
-1.01(-2.43%)
Apr 13, 2004
41.98
42.15
41.35
41.59
687,900
-0.26(-0.62%)
Apr 12, 2004
41.43
42.15
41.43
41.85
378,900
+0.30(+0.72%)
Apr 08, 2004
42.12
42.22
41.34
41.55
245,500
-0.15(-0.36%)
Apr 07, 2004
41.95
41.95
41.02
41.70
291,700
-0.16(-0.38%)
Apr 06, 2004
41.46
42.00
41.40
41.86
334,100
+0.02(+0.05%)
Apr 05, 2004
41.49
42.10
41.23
41.84
454,500
+0.57(+1.38%)
Apr 02, 2004
41.39
41.85
41.20
41.27
670,900
+0.33(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.