Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
35.91
36.08
35.51
35.54
489,747
-0.36(-1.00%)
Apr 27, 2007
36.02
36.35
35.74
35.90
652,489
-0.18(-0.50%)
Apr 26, 2007
36.11
36.24
35.96
36.08
676,794
+0.08(+0.22%)
Apr 25, 2007
36.29
36.42
35.92
36.00
899,069
-0.06(-0.17%)
Apr 24, 2007
35.54
36.27
35.53
36.06
806,137
+0.71(+2.01%)
Apr 23, 2007
36.01
36.02
35.33
35.35
681,757
-0.54(-1.50%)
Apr 20, 2007
35.98
36.43
35.72
35.89
422,865
+0.04(+0.11%)
Apr 19, 2007
35.82
35.91
35.31
35.85
984,569
+0.02(+0.06%)
Apr 18, 2007
35.73
35.92
34.96
35.83
1,061,955
+0.10(+0.28%)
Apr 17, 2007
36.22
36.22
35.48
35.73
623,129
-0.34(-0.94%)
Apr 16, 2007
36.00
36.42
35.91
36.07
721,665
+0.17(+0.47%)
Apr 13, 2007
35.62
36.04
35.30
35.90
723,643
+0.37(+1.04%)
Apr 12, 2007
35.18
35.58
34.96
35.53
667,078
+0.21(+0.59%)
Apr 11, 2007
35.52
35.52
35.14
35.32
721,348
-0.13(-0.37%)
Apr 10, 2007
35.43
35.58
35.10
35.45
821,897
+0.09(+0.25%)
Apr 09, 2007
35.52
35.54
35.12
35.36
921,770
-0.17(-0.48%)
Apr 05, 2007
35.69
35.82
35.44
35.53
668,064
-0.52(-1.44%)
Apr 04, 2007
36.21
36.21
35.69
36.05
759,783
-0.10(-0.28%)
Apr 03, 2007
35.69
36.27
35.69
36.15
396,028
+0.54(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.