Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
61.83
62.53
60.94
62.49
313,018
+0.45(+0.73%)
Apr 29, 2014
63.72
64.68
62.04
62.04
450,585
-0.02(-0.03%)
Apr 28, 2014
61.89
62.95
60.98
62.06
326,388
+0.63(+1.03%)
Apr 25, 2014
62.29
62.95
61.41
61.43
408,994
-1.03(-1.65%)
Apr 24, 2014
63.06
63.12
61.01
62.46
405,571
-0.51(-0.81%)
Apr 23, 2014
63.45
63.45
62.78
62.97
172,863
-0.46(-0.73%)
Apr 22, 2014
63.08
63.70
62.80
63.43
282,776
+0.42(+0.67%)
Apr 21, 2014
63.75
65.36
62.75
63.01
264,299
-0.63(-1.00%)
Apr 17, 2014
64.09
63.64
63.64
63.64
257,800
-0.35(-0.55%)
Apr 16, 2014
63.87
64.00
62.68
63.99
336,749
+0.89(+1.41%)
Apr 15, 2014
62.37
63.20
61.88
63.10
754,530
+1.16(+1.87%)
Apr 14, 2014
61.13
62.12
61.13
61.94
666,508
+0.98(+1.61%)
Apr 11, 2014
60.64
61.65
60.15
60.96
1,021,379
-2.79(-4.38%)
Apr 10, 2014
65.00
65.50
63.67
63.75
712,665
-1.08(-1.67%)
Apr 09, 2014
64.00
65.98
62.81
64.83
1,199,965
+3.34(+5.43%)
Apr 08, 2014
61.04
61.65
60.85
61.49
339,538
+0.38(+0.62%)
Apr 07, 2014
61.62
62.49
60.90
61.11
602,723
-0.46(-0.75%)
Apr 04, 2014
62.76
62.86
61.41
61.57
262,672
-0.48(-0.77%)
Apr 03, 2014
62.73
62.80
61.39
62.05
732,901
-0.54(-0.86%)
Apr 02, 2014
61.74
62.65
61.07
62.59
335,403
+0.74(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.