Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
106.92
106.96
105.12
106.61
209,238
-0.42(-0.39%)
Apr 29, 2019
106.66
107.97
106.66
107.03
143,388
+0.41(+0.38%)
Apr 26, 2019
105.79
106.98
105.20
106.62
157,400
+0.68(+0.64%)
Apr 25, 2019
108.02
108.16
105.15
105.94
219,938
-2.21(-2.04%)
Apr 24, 2019
107.08
108.97
106.56
108.15
147,814
+0.78(+0.73%)
Apr 23, 2019
104.50
107.46
104.40
107.37
295,083
+3.07(+2.94%)
Apr 22, 2019
104.98
105.09
104.00
104.30
256,494
-1.06(-1.01%)
Apr 18, 2019
105.50
106.27
103.96
105.36
246,400
-0.20(-0.19%)
Apr 17, 2019
109.13
109.39
104.73
105.56
377,150
-3.75(-3.43%)
Apr 16, 2019
109.70
110.20
109.06
109.31
167,342
+0.29(+0.27%)
Apr 15, 2019
109.73
110.73
108.85
109.02
201,336
-0.61(-0.56%)
Apr 12, 2019
109.42
111.08
109.17
109.63
287,200
+0.89(+0.82%)
Apr 11, 2019
108.13
109.07
105.89
108.74
203,568
+0.90(+0.83%)
Apr 10, 2019
106.47
108.06
105.46
107.84
239,866
+1.20(+1.13%)
Apr 09, 2019
106.45
107.85
106.06
106.64
189,947
-0.40(-0.37%)
Apr 08, 2019
107.05
107.36
105.56
107.04
621,542
-0.50(-0.46%)
Apr 05, 2019
107.46
108.11
106.71
107.54
292,900
+0.10(+0.09%)
Apr 04, 2019
106.33
107.85
106.27
107.44
267,022
+0.99(+0.93%)
Apr 03, 2019
105.03
106.94
104.75
106.45
393,247
+2.17(+2.08%)
Apr 02, 2019
105.08
105.08
103.42
104.28
411,091
-0.85(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.