Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.45	32.62	32.17	32.37	58,353	+0.00(+0.00%)
Apr 29, 2019	32.21	32.74	32.17	32.37	70,385	+0.28(+0.88%)
Apr 26, 2019	31.60	32.25	31.60	32.09	35,412	+0.53(+1.67%)
Apr 25, 2019	31.81	31.97	31.32	31.56	33,410	-0.45(-1.39%)
Apr 24, 2019	31.12	32.13	31.12	32.01	58,226	+0.85(+2.73%)
Apr 23, 2019	31.52	31.60	30.75	31.16	137,571	-0.65(-2.04%)
Apr 22, 2019	32.25	32.37	31.48	31.81	34,231	-0.57(-1.75%)
Apr 18, 2019	32.90	33.34	32.25	32.37	36,474	-0.65(-1.96%)
Apr 17, 2019	32.78	33.22	32.53	33.02	71,752	+0.20(+0.62%)
Apr 16, 2019	32.21	32.82	32.13	32.82	29,162	+0.65(+2.01%)
Apr 15, 2019	32.53	32.53	31.99	32.17	24,286	-0.24(-0.75%)
Apr 12, 2019	32.70	32.90	32.13	32.41	37,240	+0.00(+0.00%)
Apr 11, 2019	32.41	32.66	32.21	32.41	23,658	-0.04(-0.12%)
Apr 10, 2019	31.56	32.60	31.56	32.45	95,200	+0.89(+2.82%)
Apr 09, 2019	31.93	32.01	31.52	31.56	44,216	-0.32(-1.02%)
Apr 08, 2019	31.85	32.05	31.64	31.89	51,460	+0.00(+0.00%)
Apr 05, 2019	31.97	32.05	31.69	31.89	53,056	-0.04(-0.13%)
Apr 04, 2019	31.56	32.01	31.44	31.93	28,503	+0.40(+1.28%)
Apr 03, 2019	31.97	31.97	31.48	31.52	31,832	-0.12(-0.38%)
Apr 02, 2019	31.89	31.89	31.52	31.64	88,456	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.