Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.83	44.33	43.41	44.03	75,370	-0.21(-0.47%)
Apr 29, 2021	44.61	45.05	44.00	44.23	28,699	-0.11(-0.25%)
Apr 28, 2021	45.40	45.40	44.28	44.35	32,658	-0.30(-0.68%)
Apr 27, 2021	45.26	45.26	44.19	44.65	43,285	-0.37(-0.82%)
Apr 26, 2021	45.78	46.17	44.86	45.02	45,322	-0.62(-1.36%)
Apr 23, 2021	44.14	46.02	44.14	45.64	86,849	+1.67(+3.81%)
Apr 22, 2021	45.51	45.51	43.63	43.97	97,068	+0.12(+0.28%)
Apr 21, 2021	43.08	44.12	43.08	43.84	51,558	+0.88(+2.05%)
Apr 20, 2021	44.16	44.41	42.85	42.97	63,063	-1.38(-3.11%)
Apr 19, 2021	44.42	44.96	43.66	44.35	42,981	-0.19(-0.43%)
Apr 16, 2021	44.66	44.83	43.97	44.53	47,657	+0.32(+0.72%)
Apr 15, 2021	44.53	44.54	43.47	44.22	70,148	-0.25(-0.56%)
Apr 14, 2021	43.70	44.89	43.49	44.47	39,980	+0.68(+1.56%)
Apr 13, 2021	44.92	44.93	43.72	43.78	46,709	-1.40(-3.09%)
Apr 12, 2021	45.15	45.41	44.94	45.18	39,804	+0.17(+0.38%)
Apr 09, 2021	44.84	45.08	44.19	45.01	83,022	+0.46(+1.03%)
Apr 08, 2021	44.22	44.58	43.61	44.55	35,436	+0.16(+0.35%)
Apr 07, 2021	45.00	45.05	43.92	44.40	53,503	-0.31(-0.69%)
Apr 06, 2021	45.04	45.45	43.28	44.71	44,632	-0.54(-1.20%)
Apr 05, 2021	45.09	45.44	44.32	45.25	67,159	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.