Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	272.12	277.45	270.59	277.36	29,235,400	+5.23(+1.92%)
Apr 27, 2023	273.50	274.82	266.12	272.13	37,729,840	+2.70(+1.00%)
Apr 26, 2023	269.89	273.17	266.93	269.43	40,780,952	+7.15(+2.72%)
Apr 25, 2023	270.65	272.34	262.13	262.29	37,754,332	-8.01(-2.96%)
Apr 24, 2023	270.00	273.53	266.58	270.29	33,917,400	-0.77(-0.28%)
Apr 21, 2023	269.39	271.70	267.09	271.06	34,536,056	+0.15(+0.06%)
Apr 20, 2023	276.58	280.17	269.87	270.91	42,753,152	-8.27(-2.96%)
Apr 19, 2023	273.48	279.87	272.19	279.18	35,824,284	+2.66(+0.96%)
Apr 18, 2023	275.20	280.97	273.44	276.52	60,472,540	+6.63(+2.46%)
Apr 17, 2023	265.52	269.93	264.21	269.89	32,124,396	+2.45(+0.92%)
Apr 14, 2023	264.92	268.70	262.08	267.44	39,585,184	+2.94(+1.11%)
Apr 13, 2023	267.21	268.74	263.17	264.50	35,351,412	-0.32(-0.12%)
Apr 12, 2023	273.57	274.55	264.35	264.82	44,592,888	-6.74(-2.48%)
Apr 11, 2023	277.10	277.77	271.13	271.56	31,422,488	-4.10(-1.49%)
Apr 10, 2023	268.10	276.08	266.56	275.66	39,502,432	+5.42(+2.00%)
Apr 06, 2023	265.71	270.67	264.14	270.24	39,784,328	+1.56(+0.58%)
Apr 05, 2023	268.16	269.85	263.83	268.68	51,450,876	-5.72(-2.08%)
Apr 04, 2023	279.53	279.87	272.94	274.40	36,843,020	-5.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.