Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Apr 29, 2019	0.4400	0.4400	0.4400	0.4400	500	+0.01(+2.33%)
Apr 26, 2019		0.4300	0.4300	0.4300	200	+0.00(+0.00%)
Apr 24, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 23, 2019	0.4300	0.4300	0.4300	0.4300	500	+0.02(+4.88%)
Apr 22, 2019	0.4100	0.4100	0.4100	0.4100	6,000	-0.02(-4.65%)
Apr 18, 2019		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Apr 17, 2019	0.4200	0.4200	0.4100	0.4100	2,500	-0.02(-4.65%)
Apr 16, 2019	0.4300	0.4300	0.4300	0.4300	500	+0.03(+7.50%)
Apr 15, 2019	0.4200	0.4200	0.4000	0.4000	16,505	-0.05(-11.11%)
Apr 12, 2019	0.4300	0.4500	0.4300	0.4500	1,289	+0.03(+7.14%)
Apr 11, 2019	0.5000	0.5000	0.4200	0.4200	21,561	+0.01(+2.44%)
Apr 09, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 02, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.