Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.54	14.54	14.54	14.54	561	+0.08(+0.55%)
Apr 28, 2022	14.15	14.46	14.10	14.46	6,401	+0.27(+1.90%)
Apr 27, 2022	14.26	14.26	14.19	14.19	1,400	-0.17(-1.18%)
Apr 26, 2022	14.44	14.44	14.33	14.36	4,750	-0.30(-2.05%)
Apr 25, 2022	14.66	14.66	14.66	14.66	101	-0.06(-0.41%)
Apr 22, 2022	14.72	14.72	14.72	14.72	130	-0.11(-0.74%)
Apr 21, 2022	14.87	14.87	14.83	14.83	2,700	-0.05(-0.34%)
Apr 20, 2022	14.88	14.88	14.88	14.88	100	-0.09(-0.60%)
Apr 19, 2022	14.98	15.04	14.97	14.97	1,801	-0.07(-0.47%)
Apr 18, 2022	14.99	15.04	14.99	15.04	2,722	-0.02(-0.13%)
Apr 13, 2022				15.06	0	+0.08(+0.53%)
Apr 12, 2022	14.98	14.98	14.98	14.98	100	-0.02(-0.13%)
Apr 08, 2022				15.00	80	+0.09(+0.60%)
Apr 07, 2022	15.14	15.17	14.89	14.91	14,645	-0.27(-1.78%)
Apr 06, 2022	15.28	15.29	15.18	15.18	21,210	-0.18(-1.17%)
Apr 05, 2022	15.38	15.38	15.35	15.36	23,804	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.