Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.670
3.700
3.650
3.670
121,052
-0.01(-0.27%)
Apr 27, 2012
3.480
3.680
3.460
3.680
64,150
+0.19(+5.44%)
Apr 26, 2012
3.420
3.490
3.420
3.490
31,185
+0.08(+2.35%)
Apr 25, 2012
3.250
3.450
3.210
3.410
59,990
+0.16(+4.92%)
Apr 24, 2012
3.200
3.250
3.150
3.250
48,350
+0.03(+0.93%)
Apr 23, 2012
3.080
3.220
3.040
3.220
78,950
+0.05(+1.58%)
Apr 20, 2012
3.200
3.220
3.150
3.170
17,800
-0.02(-0.63%)
Apr 19, 2012
3.190
3.200
3.160
3.190
33,325
-0.01(-0.31%)
Apr 18, 2012
3.230
3.230
3.110
3.200
351,170
-0.02(-0.62%)
Apr 17, 2012
3.240
3.240
3.200
3.220
27,250
+0.01(+0.31%)
Apr 16, 2012
3.240
3.240
3.210
3.210
33,350
+0.00(+0.00%)
Apr 13, 2012
3.250
3.250
3.150
3.210
34,765
-0.02(-0.62%)
Apr 12, 2012
3.370
3.380
3.230
3.230
109,500
-0.15(-4.44%)
Apr 11, 2012
3.300
3.410
3.300
3.380
57,350
+0.06(+1.81%)
Apr 10, 2012
3.320
3.340
3.140
3.320
229,450
-0.02(-0.60%)
Apr 09, 2012
3.480
3.500
3.340
3.340
82,500
-0.13(-3.75%)
Apr 05, 2012
3.500
3.530
3.440
3.470
64,475
-0.03(-0.86%)
Apr 04, 2012
3.540
3.540
3.460
3.500
133,016
-0.03(-0.85%)
Apr 03, 2012
3.650
3.650
3.530
3.530
53,148
-0.11(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.