Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7100	0.7100	0.6800	0.7100	63,100	+0.02(+2.90%)
Apr 29, 2019	0.7500	0.7700	0.6900	0.6900	238,851	-0.01(-1.43%)
Apr 26, 2019	0.6800	0.7300	0.6800	0.7000	54,840	+0.02(+2.94%)
Apr 25, 2019	0.7400	0.7400	0.6800	0.6800	69,278	-0.06(-8.11%)
Apr 24, 2019	0.7500	0.7600	0.7300	0.7400	228,772	+0.02(+2.78%)
Apr 23, 2019	0.6900	0.7300	0.6900	0.7200	217,910	+0.04(+5.88%)
Apr 22, 2019	0.6900	0.6900	0.6700	0.6800	134,808	+0.00(+0.00%)
Apr 18, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 17, 2019	0.7100	0.7200	0.6800	0.6800	276,594	-0.03(-4.23%)
Apr 16, 2019	0.7300	0.7400	0.7100	0.7100	222,717	-0.04(-5.33%)
Apr 15, 2019	0.7800	0.7800	0.7400	0.7500	62,084	-0.03(-3.85%)
Apr 12, 2019	0.8000	0.8000	0.7600	0.7800	86,877	-0.01(-1.27%)
Apr 11, 2019	0.7800	0.8000	0.7800	0.7900	17,866	-0.02(-2.47%)
Apr 10, 2019	0.7600	0.8100	0.7600	0.8100	68,770	+0.04(+5.19%)
Apr 09, 2019	0.7600	0.7800	0.7600	0.7700	116,648	-0.02(-2.53%)
Apr 08, 2019	0.7700	0.7900	0.7700	0.7900	65,502	+0.05(+6.76%)
Apr 05, 2019	0.7400	0.7700	0.7400	0.7400	130,234	-0.01(-1.33%)
Apr 04, 2019	0.7600	0.7600	0.7200	0.7500	113,150	-0.01(-1.32%)
Apr 03, 2019	0.7900	0.7900	0.7600	0.7600	34,712	-0.02(-2.56%)
Apr 02, 2019	0.7900	0.8200	0.7700	0.7800	181,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.