Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.550	4.650	4.510	4.540	71,751	-0.01(-0.22%)
Apr 29, 2021	4.570	4.620	4.550	4.550	16,297	-0.07(-1.52%)
Apr 28, 2021	4.640	4.640	4.560	4.620	16,880	+0.00(+0.00%)
Apr 27, 2021	4.650	4.670	4.610	4.620	190,282	-0.04(-0.86%)
Apr 26, 2021	4.680	4.710	4.620	4.660	14,515	+0.02(+0.43%)
Apr 23, 2021	4.690	4.690	4.640	4.640	6,280	-0.03(-0.64%)
Apr 22, 2021	4.720	4.790	4.630	4.670	15,405	-0.03(-0.64%)
Apr 21, 2021	4.500	4.720	4.500	4.700	36,020	+0.16(+3.52%)
Apr 20, 2021	4.560	4.560	4.500	4.540	5,899	-0.03(-0.66%)
Apr 19, 2021	4.580	4.600	4.500	4.570	50,311	-0.03(-0.65%)
Apr 16, 2021	4.490	4.650	4.450	4.600	7,163	+0.06(+1.32%)
Apr 15, 2021	4.600	4.630	4.540	4.540	7,684	-0.08(-1.73%)
Apr 14, 2021	4.610	4.620	4.580	4.620	3,100	+0.01(+0.22%)
Apr 13, 2021	4.590	4.610	4.500	4.610	21,150	+0.03(+0.66%)
Apr 12, 2021	4.570	4.610	4.530	4.580	2,858	+0.02(+0.44%)
Apr 09, 2021	4.660	4.660	4.550	4.560	5,450	-0.12(-2.56%)
Apr 08, 2021	4.760	4.760	4.610	4.680	16,100	+0.02(+0.43%)
Apr 07, 2021	4.670	4.720	4.620	4.660	13,800	-0.09(-1.89%)
Apr 06, 2021	4.760	4.760	4.690	4.750	15,300	+0.15(+3.26%)
Apr 05, 2021	4.670	4.680	4.510	4.600	31,294	-0.08(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.