Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.67	22.74	22.67	22.71	11,000	+0.03(+0.13%)
Apr 28, 2016	22.79	22.79	22.68	22.68	724	-0.11(-0.48%)
Apr 27, 2016	22.91	23.00	22.70	22.79	43,137	+0.08(+0.35%)
Apr 26, 2016	22.84	22.84	22.71	22.71	650	-0.38(-1.65%)
Apr 21, 2016		23.09	23.09	23.09	83	+0.17(+0.74%)
Apr 20, 2016	22.91	22.92	22.91	22.92	1,438	-0.29(-1.25%)
Apr 14, 2016		23.21	23.21	23.21	70	-0.01(-0.04%)
Apr 13, 2016	23.22	23.22	23.22	23.22	128	+0.09(+0.39%)
Apr 12, 2016	23.31	23.31	23.13	23.13	1,002	-0.23(-0.98%)
Apr 11, 2016	23.59	23.59	22.82	23.36	5,749	-0.23(-0.97%)
Apr 08, 2016	23.59	23.59	23.59	23.59	214	-0.18(-0.76%)
Apr 07, 2016	23.02	23.77	23.02	23.77	680	+0.10(+0.42%)
Apr 06, 2016	23.65	23.68	23.64	23.67	1,500	+0.04(+0.17%)
Apr 05, 2016	23.63	23.63	23.63	23.63	2,712	+0.19(+0.81%)
Apr 04, 2016	23.53	23.53	23.44	23.44	5,579	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.