Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.08	24.15	24.08	24.15	1,000	+0.07(+0.29%)
Apr 27, 2017	23.99	24.08	23.99	24.08	1,295	+0.10(+0.42%)
Apr 26, 2017	23.98	23.98	23.98	23.98	100	+0.06(+0.25%)
Apr 25, 2017	23.92	23.92	23.92	23.92	425	+0.11(+0.46%)
Apr 20, 2017		23.81	23.81	23.81	30	-0.10(-0.42%)
Apr 19, 2017	23.91	23.91	23.91	23.91	1,005	+0.42(+1.79%)
Apr 17, 2017		23.49	23.49	23.49	85	-0.04(-0.17%)
Apr 13, 2017	23.47	23.53	23.46	23.53	1,000	+0.00(+0.00%)
Apr 12, 2017	23.51	23.53	23.51	23.53	345	+0.01(+0.04%)
Apr 10, 2017		23.52	23.52	23.52	30	-0.18(-0.76%)
Apr 07, 2017	23.63	23.70	23.63	23.70	500	+0.07(+0.30%)
Apr 06, 2017	23.63	23.63	23.63	23.63	740	-0.11(-0.46%)
Apr 05, 2017	23.66	23.74	23.66	23.74	385	+0.07(+0.30%)
Apr 04, 2017	23.67	23.67	23.67	23.67	423	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.