Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		22.02	22.02	22.02	90	-0.03(-0.14%)
Apr 26, 2018		22.05	22.05	22.05	32	+0.15(+0.68%)
Apr 20, 2018		21.90	21.90	21.90	0	+0.19(+0.88%)
Apr 18, 2018		21.71	21.71	21.71	0	+0.12(+0.56%)
Apr 17, 2018	21.59	21.59	21.59	21.59	100	-0.03(-0.14%)
Apr 13, 2018		21.62	21.62	21.62	0	+0.02(+0.09%)
Apr 11, 2018		21.60	21.60	21.60	0	-0.06(-0.28%)
Apr 10, 2018	21.75	21.75	21.66	21.66	646	-0.28(-1.28%)
Apr 09, 2018	21.94	21.94	21.94	21.94	168	-0.01(-0.05%)
Apr 04, 2018		21.95	21.95	21.95	0	-0.02(-0.09%)
Apr 03, 2018	21.98	21.98	21.97	21.97	741	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.