Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		24.29	24.29	24.29	0	-0.12(-0.49%)
Apr 27, 2020		24.41	24.41	24.41	0	-0.11(-0.45%)
Apr 23, 2020		24.52	24.52	24.52	0	+0.00(+0.00%)
Apr 17, 2020		24.52	24.52	24.52	0	+0.01(+0.04%)
Apr 13, 2020		24.51	24.51	24.51	0	+0.36(+1.49%)
Apr 09, 2020		24.15	24.15	24.15	0	-0.10(-0.41%)
Apr 08, 2020	24.19	24.25	24.19	24.25	3,000	+0.10(+0.41%)
Apr 06, 2020		24.15	24.15	24.15	0	+0.00(+0.00%)
Apr 03, 2020	24.15	24.15	24.15	24.15	4,500	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.